Historical Mutual Fund NAV of Axis Silver ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 79.9319 |
| 29-04-2024 | 81.793 |
| 26-04-2024 | 82.3633 |
| 25-04-2024 | 81.7047 |
| 24-04-2024 | 80.994 |
| 23-04-2024 | 80.514 |
| 22-04-2024 | 82.7167 |
| 19-04-2024 | 84.1505 |
| 18-04-2024 | 86.8952 |
| 16-04-2024 | 86.3112 |
| 15-04-2024 | 86.2658 |
| 12-04-2024 | 87.772 |
| 10-04-2024 | 85.1182 |
| 09-04-2024 | 83.5688 |
| 08-04-2024 | 83.1975 |
| 05-04-2024 | 80.4964 |
| 04-04-2024 | 81.0741 |
| 03-04-2024 | 79.0433 |
| 02-04-2024 | 77.4081 |
| 01-04-2024 | 74.4685 |
| 31-03-2024 | 74.4691 |
| 28-03-2024 | 74.6586 |
| 27-03-2024 | 74.5565 |
| 26-03-2024 | 75.3743 |
| 22-03-2024 | 74.7488 |
| 21-03-2024 | 78.6377 |
| 20-03-2024 | 77.0914 |
| 19-03-2024 | 77.1636 |
| 18-03-2024 | 77.787 |
| 15-03-2024 | 76.8357 |
| 14-03-2024 | 76.1585 |
| 13-03-2024 | 74.4116 |
| 12-03-2024 | 74.4896 |
| 11-03-2024 | 74.3853 |
| 07-03-2024 | 75.513 |
| 06-03-2024 | 74.6619 |
| 05-03-2024 | 75.0347 |
| 04-03-2024 | 72.8148 |
| 01-03-2024 | 71.7928 |
| 29-02-2024 | 70.7273 |
| 28-02-2024 | 70.7346 |
| 27-02-2024 | 71.5776 |
| 26-02-2024 | 71.1508 |
| 23-02-2024 | 71.6955 |
| 22-02-2024 | 72.6626 |
| 21-02-2024 | 72.6474 |
| 20-02-2024 | 72.6719 |
| 19-02-2024 | 72.7887 |
| 16-02-2024 | 72.592 |
| 15-02-2024 | 71.959 |
| 14-02-2024 | 70.5831 |
| 13-02-2024 | 72.614 |
| 12-02-2024 | 72.7163 |
| 09-02-2024 | 72.033 |
| 08-02-2024 | 71.2095 |
| 07-02-2024 | 71.0516 |
| 06-02-2024 | 71.1541 |
| 05-02-2024 | 71.6594 |
| 02-02-2024 | 73.4401 |
| 01-02-2024 | 72.0623 |
| 31-01-2024 | 73.2543 |
| 30-01-2024 | 73.2439 |
| 29-01-2024 | 73.0816 |
| 25-01-2024 | 72.7144 |
| 24-01-2024 | 72.459 |
| 23-01-2024 | 70.3558 |
| 19-01-2024 | 71.8189 |
| 18-01-2024 | 71.3103 |
| 17-01-2024 | 71.8485 |
| 16-01-2024 | 72.3883 |
| 15-01-2024 | 73.1881 |
| 12-01-2024 | 72.8786 |
| 11-01-2024 | 72.7784 |
| 10-01-2024 | 72.7634 |
| 09-01-2024 | 73.1711 |
| 08-01-2024 | 72.3836 |
| 05-01-2024 | 72.823 |
| 04-01-2024 | 72.809 |
| 03-01-2024 | 73.6797 |
| 02-01-2024 | 75.454 |
| 01-01-2024 | 74.9426 |
| 29-12-2023 | 74.7823 |
| 28-12-2023 | 76.1025 |
| 27-12-2023 | 75.6061 |
| 26-12-2023 | 76.6059 |
| 22-12-2023 | 76.6704 |
| 21-12-2023 | 76.0165 |
| 20-12-2023 | 75.3527 |
| 19-12-2023 | 75.2144 |
| 18-12-2023 | 75.1578 |
| 15-12-2023 | 76.3517 |
| 14-12-2023 | 75.9511 |
| 13-12-2023 | 72.6157 |
| 12-12-2023 | 71.5797 |
| 11-12-2023 | 71.4922 |
| 08-12-2023 | 73.7978 |
| 07-12-2023 | 74.0909 |
| 06-12-2023 | 74.5761 |
| 05-12-2023 | 75.0718 |
| 04-12-2023 | 77.4114 |
| 01-12-2023 | 77.4253 |
| 30-11-2023 | 76.9602 |
| 29-11-2023 | 78.902 |
| 28-11-2023 | 77.1578 |
| 24-11-2023 | 75.6129 |
| 23-11-2023 | 75.4724 |
| 22-11-2023 | 75.9371 |
| 21-11-2023 | 75.1327 |
| 20-11-2023 | 74.7352 |
| 17-11-2023 | 76.3094 |
| 16-11-2023 | 75.4304 |
| 15-11-2023 | 74.9804 |
| 13-11-2023 | 71.5812 |
| 10-11-2023 | 72.7212 |
| 09-11-2023 | 72.815 |
| 08-11-2023 | 72.5146 |
| 07-11-2023 | 72.7647 |
| 06-11-2023 | 74.5266 |
| 03-11-2023 | 73.0478 |
| 02-11-2023 | 74.1015 |
| 01-11-2023 | 73.1478 |
| 31-10-2023 | 74.132 |
| 30-10-2023 | 73.9986 |
| 27-10-2023 | 72.939 |
| 26-10-2023 | 73.505 |
| 25-10-2023 | 73.0118 |
| 23-10-2023 | 74.0193 |
| 20-10-2023 | 74.1251 |
| 19-10-2023 | 73.3016 |
| 18-10-2023 | 74.1528 |
| 17-10-2023 | 72.7438 |
| 16-10-2023 | 72.5243 |
| 13-10-2023 | 71.4164 |
| 12-10-2023 | 71.5229 |
| 11-10-2023 | 71.3787 |
| 10-10-2023 | 70.445 |
| 09-10-2023 | 70.271 |
| 06-10-2023 | 68.8336 |
| 05-10-2023 | 67.3966 |
| 04-10-2023 | 67.3423 |
| 03-10-2023 | 67.1571 |
| 29-09-2023 | 72.4894 |
| 28-09-2023 | 71.1667 |
| 27-09-2023 | 71.8501 |
| 26-09-2023 | 72.4607 |
| 25-09-2023 | 73.8111 |
| 22-09-2023 | 73.9396 |
| 21-09-2023 | 72.991 |
| 20-09-2023 | 73.1625 |
| 18-09-2023 | 72.9171 |
| 15-09-2023 | 73.248 |
| 14-09-2023 | 72.0741 |
| 13-09-2023 | 72.7616 |
| 12-09-2023 | 72.766 |
| 11-09-2023 | 73.241 |
| 08-09-2023 | 73.1958 |
| 07-09-2023 | 73.2142 |
| 06-09-2023 | 74.3778 |
| 05-09-2023 | 74.4544 |
| 04-09-2023 | 75.597 |
| 01-09-2023 | 77.1575 |
| 31-08-2023 | 76.1012 |
| 30-08-2023 | 76.3991 |
| 29-08-2023 | 75.246 |
| 28-08-2023 | 75.1252 |
| 25-08-2023 | 75.1581 |
| 24-08-2023 | 75.0808 |
| 23-08-2023 | 74.2128 |
| 22-08-2023 | 73.3661 |
| 21-08-2023 | 72.0445 |
| 18-08-2023 | 71.7893 |
| 17-08-2023 | 71.5567 |
| 16-08-2023 | 71.4039 |
| 14-08-2023 | 72.097 |
| 11-08-2023 | 71.8804 |
| 10-08-2023 | 72.215 |
| 09-08-2023 | 71.9486 |
| 08-08-2023 | 72.8228 |
| 07-08-2023 | 73.7242 |
| 04-08-2023 | 73.9126 |
| 03-08-2023 | 74.0538 |
| 02-08-2023 | 76.172 |
| 01-08-2023 | 76.2526 |
| 31-07-2023 | 75.8171 |
| 28-07-2023 | 75.4761 |
| 27-07-2023 | 77.3366 |
| 26-07-2023 | 76.4436 |
| 25-07-2023 | 76.0026 |
| 24-07-2023 | 76.1856 |
| 21-07-2023 | 76.6305 |
| 20-07-2023 | 77.8509 |
| 19-07-2023 | 77.479 |
| 18-07-2023 | 77.0956 |
| 17-07-2023 | 76.977 |
| 14-07-2023 | 76.1948 |
| 13-07-2023 | 74.8724 |
| 12-07-2023 | 72.1078 |
| 11-07-2023 | 72.0956 |
| 10-07-2023 | 72.0526 |
| 07-07-2023 | 71.2286 |
| 06-07-2023 | 72.2536 |
| 05-07-2023 | 70.4503 |
| 04-07-2023 | 70.8247 |
| 03-07-2023 | 70.143 |
| 30-06-2023 | 69.8688 |
| 28-06-2023 | 70.2171 |
| 27-06-2023 | 70.7739 |
| 26-06-2023 | 70.6903 |
| 23-06-2023 | 69.5369 |
| 22-06-2023 | 70.1802 |
| 21-06-2023 | 71.5071 |
| 20-06-2023 | 73.3558 |
| 19-06-2023 | 73.717 |
| 16-06-2023 | 73.7615 |
| 15-06-2023 | 72.2745 |
| 14-06-2023 | 73.4716 |
| 13-06-2023 | 74.496 |
| 12-06-2023 | 74.5994 |
| 09-06-2023 | 74.8563 |
| 08-06-2023 | 73.2661 |
| 07-06-2023 | 73.0072 |
| 06-06-2023 | 73.2464 |
| 05-06-2023 | 72.7491 |
| 02-06-2023 | 73.6415 |
| 01-06-2023 | 72.6898 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
